Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	134.00	134.19	131.80	132.31	1,108,365	-0.33(-0.25%)
Sep 28, 2023	130.73	133.77	130.04	132.64	1,168,667	+2.24(+1.72%)
Sep 27, 2023	130.65	131.30	129.91	130.40	1,283,343	+0.37(+0.28%)
Sep 26, 2023	129.80	130.50	129.69	130.03	1,187,729	-0.76(-0.58%)
Sep 25, 2023	130.20	130.88	130.15	130.79	954,359	-0.19(-0.15%)
Sep 22, 2023	131.37	132.48	130.79	130.98	1,293,805	-0.02(-0.02%)
Sep 21, 2023	130.99	131.67	129.85	131.00	1,881,500	-1.54(-1.16%)
Sep 20, 2023	133.83	133.90	132.13	132.54	1,197,052	-0.42(-0.32%)
Sep 19, 2023	132.52	133.21	131.67	132.96	1,148,705	+0.21(+0.16%)
Sep 18, 2023	131.46	133.07	131.02	132.75	1,332,607	-0.11(-0.08%)
Sep 15, 2023	134.24	134.64	132.69	132.86	3,582,692	-0.26(-0.20%)
Sep 14, 2023	133.00	133.74	132.53	133.12	1,274,283	+1.23(+0.93%)
Sep 13, 2023	131.13	133.18	130.95	131.89	962,116	+0.24(+0.18%)
Sep 12, 2023	132.60	133.72	131.64	131.65	1,078,510	-1.07(-0.81%)
Sep 11, 2023	133.15	133.76	131.81	132.72	1,315,350	+0.42(+0.32%)
Sep 08, 2023	131.46	132.63	131.12	132.30	1,007,714	+0.70(+0.53%)
Sep 07, 2023	133.07	133.07	130.55	131.60	1,469,425	-2.38(-1.78%)
Sep 06, 2023	134.00	134.34	133.26	133.98	1,036,106	-0.58(-0.43%)
Sep 05, 2023	134.50	136.60	133.89	134.56	1,672,742	+0.68(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.