Indicators

Magnite Inc (NQ: MGNI )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.680	7.750	7.420	7.540	1,023,801	-0.06(-0.79%)
Sep 28, 2023	7.340	7.640	7.310	7.600	953,141	+0.23(+3.12%)
Sep 27, 2023	7.410	7.545	7.305	7.370	728,367	+0.02(+0.27%)
Sep 26, 2023	7.400	7.640	7.300	7.350	951,824	-0.16(-2.13%)
Sep 25, 2023	7.300	7.510	7.420	7.510	1,002,128	+0.14(+1.97%)
Sep 22, 2023	7.400	7.450	7.300	7.365	1,049,927	+0.02(+0.20%)
Sep 21, 2023	7.500	7.530	7.350	7.350	846,795	-0.26(-3.42%)
Sep 20, 2023	7.700	7.702	7.515	7.610	1,256,699	-0.07(-0.91%)
Sep 19, 2023	7.650	7.780	7.605	7.680	952,248	-0.06(-0.78%)
Sep 18, 2023	8.000	8.040	7.720	7.740	918,427	-0.32(-3.97%)
Sep 15, 2023	8.240	8.240	8.009	8.060	1,410,838	-0.17(-2.07%)
Sep 14, 2023	8.240	8.380	8.140	8.230	1,309,748	+0.05(+0.61%)
Sep 13, 2023	8.000	8.200	7.920	8.180	1,173,926	+0.15(+1.87%)
Sep 12, 2023	7.960	8.080	7.895	8.030	842,618	-0.04(-0.50%)
Sep 11, 2023	8.150	8.240	8.040	8.070	879,925	+0.03(+0.37%)
Sep 08, 2023	8.310	8.360	8.020	8.040	941,574	-0.29(-3.48%)
Sep 07, 2023	8.500	8.543	8.180	8.330	1,114,677	-0.39(-4.47%)
Sep 06, 2023	8.480	8.760	8.380	8.720	1,672,252	+0.28(+3.32%)
Sep 05, 2023	8.540	8.680	8.360	8.440	1,007,720	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.