Indicators

HudBay Minerals (NY: HBM )

10.32 +0.05 (+0.54%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.812	4.872	4.745	4.862	4,458,840	+0.16(+3.40%)
Sep 28, 2023	4.702	4.722	4.642	4.702	2,853,804	+0.05(+1.07%)
Sep 27, 2023	4.642	4.682	4.525	4.652	3,949,825	+0.05(+1.08%)
Sep 26, 2023	4.572	4.742	4.572	4.602	3,555,242	-0.04(-0.86%)
Sep 25, 2023	4.642	4.652	4.572	4.642	2,074,939	-0.04(-0.85%)
Sep 22, 2023	4.742	4.827	4.682	4.682	2,049,307	-0.01(-0.21%)
Sep 21, 2023	4.732	4.762	4.662	4.692	2,161,902	-0.12(-2.49%)
Sep 20, 2023	4.852	4.907	4.812	4.812	1,940,987	+0.01(+0.21%)
Sep 19, 2023	5.042	5.062	4.792	4.802	2,398,053	-0.21(-4.18%)
Sep 18, 2023	4.992	5.022	4.922	5.012	2,130,190	+0.02(+0.40%)
Sep 15, 2023	5.012	5.082	4.992	4.992	1,878,460	-0.02(-0.40%)
Sep 14, 2023	4.962	5.068	4.952	5.012	1,456,253	+0.19(+3.93%)
Sep 13, 2023	4.772	4.877	4.757	4.822	1,809,883	+0.06(+1.26%)
Sep 12, 2023	4.732	4.822	4.702	4.762	1,765,593	+0.00(+0.00%)
Sep 11, 2023	4.762	4.877	4.742	4.762	2,875,451	+0.13(+2.80%)
Sep 08, 2023	4.672	4.772	4.622	4.632	4,469,899	-0.06(-1.28%)
Sep 07, 2023	4.752	4.752	4.662	4.692	2,956,129	-0.14(-2.89%)
Sep 06, 2023	4.852	4.922	4.762	4.832	1,896,367	-0.02(-0.41%)
Sep 05, 2023	4.952	4.952	4.832	4.852	2,144,910	-0.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.