Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	110.25	112.99	110.25	111.53	278,720	+1.42(+1.29%)
Sep 28, 2023	110.00	111.06	109.04	110.11	254,675	-0.05(-0.05%)
Sep 27, 2023	111.33	112.66	110.01	110.16	134,345	-0.74(-0.67%)
Sep 26, 2023	111.28	112.96	110.25	110.90	207,628	-1.19(-1.06%)
Sep 25, 2023	111.83	112.75	112.02	112.09	103,013	-0.24(-0.21%)
Sep 22, 2023	111.35	113.47	111.24	112.33	186,025	+0.98(+0.88%)
Sep 21, 2023	111.27	112.02	110.08	111.35	177,002	-0.95(-0.85%)
Sep 20, 2023	112.50	113.67	111.86	112.30	148,801	+0.43(+0.38%)
Sep 19, 2023	112.28	113.80	111.47	111.87	203,229	-0.13(-0.12%)
Sep 18, 2023	110.84	113.45	110.59	112.00	281,201	+0.62(+0.56%)
Sep 15, 2023	111.09	111.43	109.67	111.38	529,391	+0.21(+0.19%)
Sep 14, 2023	112.18	112.46	110.45	111.17	223,521	-0.76(-0.68%)
Sep 13, 2023	113.16	114.45	111.36	111.93	225,617	-1.30(-1.15%)
Sep 12, 2023	112.64	113.62	112.53	113.23	148,260	-0.09(-0.08%)
Sep 11, 2023	113.24	113.91	111.80	113.32	263,555	-0.16(-0.14%)
Sep 08, 2023	113.60	115.40	112.31	113.48	289,005	+0.40(+0.35%)
Sep 07, 2023	116.50	116.96	111.11	113.08	572,568	-1.97(-1.71%)
Sep 06, 2023	113.16	124.33	112.13	115.05	2,280,880	+19.76(+20.74%)
Sep 05, 2023	97.58	98.18	93.94	95.29	363,357	-2.76(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.