Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.47 -0.34 (-2.46%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.360 6.390 6.210 6.340 592,751 -0.01(-0.16%)
Sep 28, 2023 6.370 6.410 6.240 6.350 216,483 -0.04(-0.63%)
Sep 27, 2023 6.370 6.420 6.255 6.390 219,430 +0.08(+1.27%)
Sep 26, 2023 6.420 6.680 6.280 6.310 791,354 +0.04(+0.64%)
Sep 25, 2023 6.320 6.335 6.250 6.270 322,386 -0.12(-1.80%)
Sep 22, 2023 6.450 6.500 6.320 6.385 280,846 -0.03(-0.39%)
Sep 21, 2023 6.220 6.445 6.200 6.410 294,604 +0.13(+2.07%)
Sep 20, 2023 6.500 6.550 6.280 6.280 422,312 -0.20(-3.09%)
Sep 19, 2023 6.510 6.630 6.375 6.480 763,192 +0.01(+0.15%)
Sep 18, 2023 6.470 6.570 6.350 6.470 445,386 +0.02(+0.31%)
Sep 15, 2023 6.850 6.880 6.380 6.450 2,082,131 -0.38(-5.56%)
Sep 14, 2023 6.930 6.990 6.750 6.830 390,318 -0.12(-1.73%)
Sep 13, 2023 7.050 7.090 6.940 6.950 261,581 -0.07(-1.00%)
Sep 12, 2023 7.070 7.090 6.960 7.020 394,925 -0.04(-0.57%)
Sep 11, 2023 7.090 7.150 6.980 7.060 238,972 -0.02(-0.28%)
Sep 08, 2023 7.090 7.140 6.980 7.080 231,816 -0.01(-0.14%)
Sep 07, 2023 6.900 7.110 6.720 7.090 378,908 +0.24(+3.50%)
Sep 06, 2023 7.030 7.034 6.830 6.850 316,364 -0.14(-2.00%)
Sep 05, 2023 6.970 7.020 6.930 6.990 225,356 -0.01(-0.14%)
Sep 01, 2023 6.880 7.050 6.870 7.000 235,724 +0.13(+1.89%)
Aug 31, 2023 7.030 7.050 6.870 6.870 212,551 -0.15(-2.14%)
Aug 30, 2023 7.060 7.130 6.971 7.020 250,210 -0.07(-0.99%)
Aug 29, 2023 7.120 7.195 7.010 7.090 283,782 -0.01(-0.14%)
Aug 28, 2023 7.080 7.250 7.030 7.100 340,010 +0.02(+0.28%)
Aug 25, 2023 7.000 7.205 6.915 7.080 282,491 +0.08(+1.14%)
Aug 24, 2023 6.860 7.020 6.710 7.000 341,790 +0.11(+1.60%)
Aug 23, 2023 6.880 6.989 6.870 6.890 249,148 +0.06(+0.88%)
Aug 22, 2023 6.840 6.950 6.701 6.830 265,146 +0.03(+0.44%)
Aug 21, 2023 6.770 6.970 6.550 6.800 658,487 -0.16(-2.30%)
Aug 18, 2023 6.700 7.060 6.670 6.960 430,488 +0.19(+2.81%)
Aug 17, 2023 6.930 6.970 6.750 6.770 420,362 -0.15(-2.17%)
Aug 16, 2023 6.960 7.050 6.740 6.920 584,668 -0.05(-0.72%)
Aug 15, 2023 6.980 7.090 6.900 6.970 463,485 -0.05(-0.71%)
Aug 14, 2023 7.250 7.290 6.830 7.020 1,197,776 -0.15(-2.09%)
Aug 11, 2023 7.810 7.835 6.860 7.170 1,535,882 -0.72(-9.13%)
Aug 10, 2023 7.800 8.190 7.800 7.890 550,379 +0.24(+3.14%)
Aug 09, 2023 7.600 7.825 7.520 7.650 340,157 +0.01(+0.13%)
Aug 08, 2023 7.900 7.900 7.610 7.640 395,384 -0.11(-1.42%)
Aug 07, 2023 8.120 8.180 7.750 7.750 381,135 -0.36(-4.44%)
Aug 04, 2023 7.910 8.160 7.830 8.110 310,520 +0.21(+2.72%)
Aug 03, 2023 7.800 8.020 7.770 7.895 319,238 +0.07(+0.96%)
Aug 02, 2023 7.820 7.960 7.680 7.820 339,819 +0.02(+0.26%)
Aug 01, 2023 7.720 7.900 7.615 7.800 343,691 +0.08(+1.04%)
Jul 31, 2023 7.770 8.035 7.700 7.720 525,266 -0.04(-0.52%)
Jul 28, 2023 7.340 7.810 7.270 7.760 767,948 +0.45(+6.16%)
Jul 27, 2023 7.150 7.355 7.010 7.310 627,884 +0.25(+3.61%)
Jul 26, 2023 7.020 7.130 6.920 7.055 454,812 -0.01(-0.14%)
Jul 25, 2023 7.180 7.388 7.060 7.065 731,193 -0.04(-0.63%)
Jul 24, 2023 8.190 8.190 6.910 7.110 3,371,220 -1.04(-12.76%)
Jul 21, 2023 8.110 8.363 8.020 8.150 399,862 +0.10(+1.24%)
Jul 20, 2023 7.940 8.070 7.870 8.050 248,754 +0.13(+1.64%)
Jul 19, 2023 7.790 7.950 7.730 7.920 410,695 +0.10(+1.28%)
Jul 18, 2023 7.700 7.880 7.680 7.820 300,439 +0.09(+1.16%)
Jul 17, 2023 7.860 8.066 7.710 7.730 315,336 -0.12(-1.53%)
Jul 14, 2023 8.020 8.060 7.709 7.850 323,508 -0.15(-1.88%)
Jul 13, 2023 7.730 8.000 7.660 8.000 454,122 +0.29(+3.76%)
Jul 12, 2023 7.750 7.775 7.620 7.710 421,230 +0.01(+0.13%)
Jul 11, 2023 7.750 7.750 7.550 7.700 497,129 -0.01(-0.13%)
Jul 10, 2023 7.690 7.830 7.620 7.710 351,705 +0.00(+0.00%)
Jul 07, 2023 7.630 7.830 7.630 7.710 299,767 +0.08(+1.05%)
Jul 06, 2023 7.660 7.790 7.590 7.630 655,655 -0.29(-3.66%)
Jul 05, 2023 7.810 7.989 7.681 7.920 400,057 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.