Indicators

PPL Corp (NY: PPL )

27.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.17	28.40	27.82	28.25	18,716,802	+0.14(+0.51%)
Jan 30, 2023	28.15	28.41	28.08	28.11	3,234,176	-0.17(-0.61%)
Jan 27, 2023	28.28	28.48	28.13	28.28	3,221,848	-0.05(-0.17%)
Jan 26, 2023	28.11	28.36	27.93	28.33	5,006,461	+0.17(+0.61%)
Jan 25, 2023	27.87	28.16	27.74	28.16	3,666,948	+0.01(+0.03%)
Jan 24, 2023	23.76	32.18	23.76	28.15	3,491,617	+0.16(+0.58%)
Jan 23, 2023	27.90	28.28	27.71	27.99	3,050,132	+0.00(+0.00%)
Jan 20, 2023	27.83	28.01	27.49	27.99	4,261,149	+0.16(+0.58%)
Jan 19, 2023	28.29	28.30	27.82	27.82	4,070,642	-0.53(-1.88%)
Jan 18, 2023	29.24	29.24	28.32	28.36	4,176,524	-0.84(-2.88%)
Jan 17, 2023	29.26	29.43	29.11	29.20	4,340,326	-0.02(-0.07%)
Jan 13, 2023	29.07	29.30	28.86	29.22	4,038,111	-0.11(-0.36%)
Jan 12, 2023	29.44	29.60	29.26	29.32	6,671,304	-0.08(-0.26%)
Jan 11, 2023	28.73	30.30	28.71	29.40	13,107,498	+0.60(+2.09%)
Jan 10, 2023	28.74	28.81	28.37	28.80	5,737,017	+0.00(+0.00%)
Jan 09, 2023	28.55	29.04	28.55	28.80	5,891,168	+0.20(+0.70%)
Jan 06, 2023	28.23	28.62	28.07	28.60	5,449,045	+0.69(+2.46%)
Jan 05, 2023	28.37	28.50	27.87	27.91	6,610,499	-0.66(-2.31%)
Jan 04, 2023	28.02	28.86	27.92	28.57	8,157,794	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.