Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.01	17.19	16.79	17.12	4,053,187	-0.87(-4.84%)
Jan 30, 2023	17.83	18.14	17.77	17.99	3,375,983	+1.00(+5.89%)
Jan 27, 2023	16.73	17.08	16.72	16.99	2,338,286	+0.10(+0.59%)
Jan 26, 2023	16.86	16.91	16.74	16.89	2,010,198	+0.11(+0.66%)
Jan 25, 2023	16.76	16.89	16.69	16.78	2,445,592	-0.13(-0.77%)
Jan 24, 2023	16.84	17.05	16.84	16.91	2,059,320	-0.35(-2.03%)
Jan 23, 2023	16.77	17.32	16.72	17.26	2,878,376	+0.74(+4.48%)
Jan 20, 2023	16.34	16.52	16.28	16.52	1,834,081	+0.42(+2.61%)
Jan 19, 2023	16.24	16.32	16.04	16.10	5,256,772	-0.30(-1.83%)
Jan 18, 2023	16.76	16.82	16.38	16.40	2,014,759	-0.28(-1.68%)
Jan 17, 2023	16.62	16.76	16.37	16.68	3,854,693	-0.62(-3.58%)
Jan 13, 2023	16.98	17.32	16.95	17.30	2,065,963	+0.10(+0.58%)
Jan 12, 2023	17.09	17.27	16.84	17.20	3,163,335	+0.33(+1.96%)
Jan 11, 2023	16.87	16.95	16.71	16.87	2,466,316	+0.32(+1.93%)
Jan 10, 2023	16.28	16.57	16.27	16.55	2,637,238	+0.28(+1.72%)
Jan 09, 2023	16.64	16.68	16.26	16.27	3,159,042	-0.20(-1.21%)
Jan 06, 2023	16.11	16.52	15.91	16.47	2,560,018	+0.44(+2.74%)
Jan 05, 2023	16.09	16.14	15.98	16.03	2,114,102	-0.23(-1.41%)
Jan 04, 2023	16.08	16.29	16.02	16.26	2,942,752	+0.62(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.