Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.62	64.49	62.62	64.47	348,430	+1.86(+2.97%)
Jan 30, 2023	63.45	65.34	62.58	62.61	190,012	-1.97(-3.05%)
Jan 27, 2023	62.68	65.16	62.68	64.58	145,134	+1.66(+2.64%)
Jan 26, 2023	64.19	64.19	61.32	62.92	255,074	-0.15(-0.24%)
Jan 25, 2023	62.76	63.17	60.88	63.07	166,296	-1.07(-1.67%)
Jan 24, 2023	62.41	65.16	62.39	64.14	195,915	-0.12(-0.19%)
Jan 23, 2023	62.09	65.26	61.10	64.26	237,493	+2.51(+4.06%)
Jan 20, 2023	60.24	61.75	59.51	61.75	157,831	+2.23(+3.75%)
Jan 19, 2023	60.10	60.83	58.56	59.52	226,498	-1.68(-2.75%)
Jan 18, 2023	61.58	62.96	60.07	61.20	164,590	+0.30(+0.49%)
Jan 17, 2023	60.01	62.44	59.61	60.90	190,161	+1.20(+2.01%)
Jan 13, 2023	59.37	60.28	57.80	59.70	292,137	-0.37(-0.62%)
Jan 12, 2023	59.41	60.45	58.41	60.07	253,766	+1.04(+1.76%)
Jan 11, 2023	58.30	60.65	58.30	59.03	183,264	+1.59(+2.77%)
Jan 10, 2023	56.43	57.59	55.95	57.44	252,868	+0.88(+1.56%)
Jan 09, 2023	56.27	58.39	56.09	56.56	281,211	+1.29(+2.33%)
Jan 06, 2023	53.68	55.31	52.36	55.27	433,726	+2.32(+4.38%)
Jan 05, 2023	57.23	57.23	52.84	52.95	230,636	-4.67(-8.10%)
Jan 04, 2023	56.52	58.48	55.93	57.62	269,237	+2.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.