Indicators

Suncoke Energy Inc (NY: SXC )

10.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.541	8.752	8.464	8.742	961,452	+0.22(+2.59%)
Jan 30, 2023	8.637	8.728	8.512	8.521	724,329	-0.19(-2.20%)
Jan 27, 2023	8.819	8.876	8.665	8.713	531,964	-0.13(-1.52%)
Jan 26, 2023	8.896	8.934	8.704	8.848	525,338	-0.02(-0.22%)
Jan 25, 2023	8.829	8.910	8.725	8.867	363,607	+0.00(+0.00%)
Jan 24, 2023	8.790	8.891	8.713	8.867	372,325	-0.01(-0.11%)
Jan 23, 2023	8.857	8.963	8.805	8.876	653,477	-0.02(-0.22%)
Jan 20, 2023	8.723	8.920	8.637	8.896	570,546	+0.21(+2.43%)
Jan 19, 2023	8.627	8.737	8.521	8.685	531,176	+0.02(+0.22%)
Jan 18, 2023	8.857	8.924	8.665	8.665	844,867	-0.13(-1.53%)
Jan 17, 2023	8.694	8.829	8.694	8.800	721,928	+0.07(+0.77%)
Jan 13, 2023	8.598	8.742	8.545	8.733	495,108	+0.11(+1.22%)
Jan 12, 2023	8.425	8.637	8.387	8.627	714,654	+0.28(+3.33%)
Jan 11, 2023	8.445	8.473	8.291	8.349	611,284	-0.06(-0.68%)
Jan 10, 2023	8.397	8.435	8.310	8.406	566,514	+0.08(+0.92%)
Jan 09, 2023	8.627	8.685	8.329	8.329	605,966	-0.17(-2.03%)
Jan 06, 2023	8.339	8.550	8.306	8.502	772,056	+0.28(+3.38%)
Jan 05, 2023	8.157	8.258	8.157	8.224	706,594	-0.03(-0.35%)
Jan 04, 2023	7.917	8.306	7.754	8.253	711,745	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.