Indicators

Camping World Holdings Inc (NY: CWH )

22.18 +0.06 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.02	23.82	23.02	23.78	1,150,273	+0.92(+4.01%)
Jan 30, 2023	22.56	23.36	22.56	22.87	808,518	+0.02(+0.08%)
Jan 27, 2023	22.73	22.96	22.40	22.85	1,672,536	+0.11(+0.49%)
Jan 26, 2023	22.75	22.97	22.11	22.73	1,508,842	+0.05(+0.21%)
Jan 25, 2023	22.14	22.81	21.85	22.69	1,043,103	+0.46(+2.06%)
Jan 24, 2023	22.43	22.59	22.00	22.23	1,134,172	-0.21(-0.92%)
Jan 23, 2023	22.43	23.07	22.29	22.43	1,971,936	+0.06(+0.25%)
Jan 20, 2023	22.29	22.53	21.93	22.38	1,713,450	+0.24(+1.10%)
Jan 19, 2023	21.90	22.39	21.72	22.14	1,782,456	-0.13(-0.59%)
Jan 18, 2023	24.26	24.33	21.48	22.27	3,077,985	-1.88(-7.79%)
Jan 17, 2023	23.88	24.34	23.77	24.15	867,117	+0.08(+0.35%)
Jan 13, 2023	23.58	24.20	23.53	24.06	606,825	+0.16(+0.67%)
Jan 12, 2023	24.33	24.49	23.58	23.90	692,358	-0.23(-0.97%)
Jan 11, 2023	23.88	24.20	23.73	24.14	874,573	+0.39(+1.66%)
Jan 10, 2023	23.30	23.76	22.97	23.75	524,979	+0.36(+1.52%)
Jan 09, 2023	23.07	23.87	22.99	23.39	1,174,977	+0.59(+2.59%)
Jan 06, 2023	21.94	22.80	21.78	22.80	641,097	+1.16(+5.36%)
Jan 05, 2023	21.59	22.06	21.43	21.64	710,501	-0.24(-1.11%)
Jan 04, 2023	20.93	22.01	20.82	21.88	1,111,219	+1.19(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.