Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	293.60	296.65	293.60	296.65	6,240	+3.23(+1.10%)
Jan 30, 2023	296.38	296.38	293.42	293.42	3,690	-3.02(-1.02%)
Jan 27, 2023	296.98	296.98	295.43	296.44	5,059	-0.30(-0.10%)
Jan 26, 2023	295.76	296.75	294.03	296.75	5,368	+2.46(+0.84%)
Jan 25, 2023	292.56	294.28	291.50	294.28	10,573	+0.04(+0.01%)
Jan 24, 2023	296.44	301.48	291.50	294.24	5,290	-3.57(-1.20%)
Jan 23, 2023	295.14	299.35	295.14	297.81	19,957	+2.84(+0.96%)
Jan 20, 2023	292.37	295.19	291.68	294.98	6,949	+3.20(+1.10%)
Jan 19, 2023	290.22	292.48	289.87	291.78	5,551	+0.14(+0.05%)
Jan 18, 2023	295.69	296.11	291.64	291.64	8,013	-2.78(-0.94%)
Jan 17, 2023	295.12	295.29	294.35	294.41	15,820	-0.54(-0.18%)
Jan 13, 2023	293.48	294.98	293.18	294.95	9,386	+2.05(+0.70%)
Jan 12, 2023	295.33	295.33	292.44	292.90	6,543	-1.49(-0.51%)
Jan 11, 2023	293.02	294.41	292.48	294.40	8,721	+2.50(+0.86%)
Jan 10, 2023	288.37	291.89	288.37	291.89	4,870	+3.53(+1.22%)
Jan 09, 2023	292.55	292.55	288.25	288.36	5,780	-2.44(-0.84%)
Jan 06, 2023	290.85	290.85	288.59	290.80	8,087	+2.47(+0.86%)
Jan 05, 2023	289.23	290.16	288.06	288.33	5,200	-2.57(-0.88%)
Jan 04, 2023	290.45	292.10	288.73	290.90	4,726	+3.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.