Indicators

C O N M E D Cp (NY: CNMD )

74.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.56	95.07	92.61	94.84	476,289	+1.83(+1.97%)
Jan 30, 2023	94.08	95.38	92.94	93.01	276,463	-2.00(-2.11%)
Jan 27, 2023	94.68	95.73	93.89	95.01	251,269	-0.21(-0.22%)
Jan 26, 2023	95.27	95.65	93.85	95.22	218,610	+0.41(+0.43%)
Jan 25, 2023	95.24	95.57	93.56	94.81	297,273	-1.91(-1.98%)
Jan 24, 2023	98.20	98.20	96.16	96.72	234,847	-1.30(-1.32%)
Jan 23, 2023	96.03	98.52	95.00	98.02	548,047	+2.32(+2.42%)
Jan 20, 2023	95.37	95.71	93.23	95.70	351,605	+0.79(+0.83%)
Jan 19, 2023	94.20	96.29	93.57	94.91	514,264	+0.10(+0.10%)
Jan 18, 2023	95.72	98.37	94.10	94.81	440,025	-0.28(-0.29%)
Jan 17, 2023	94.88	95.19	93.23	95.09	292,443	+0.02(+0.02%)
Jan 13, 2023	94.39	95.97	93.48	95.07	304,305	+0.31(+0.32%)
Jan 12, 2023	94.33	94.80	90.69	94.76	658,237	+0.68(+0.73%)
Jan 11, 2023	95.39	95.76	93.76	94.08	372,134	-0.65(-0.69%)
Jan 10, 2023	93.59	96.42	93.08	94.73	338,124	+0.47(+0.49%)
Jan 09, 2023	93.51	95.01	91.95	94.26	333,797	+1.74(+1.88%)
Jan 06, 2023	93.00	94.23	91.23	92.52	412,920	+0.27(+0.29%)
Jan 05, 2023	93.26	93.26	90.48	92.25	736,807	-1.23(-1.31%)
Jan 04, 2023	89.61	93.76	89.58	93.48	460,548	+4.60(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.