Indicators

New Mountain Finance Corp (NQ: NMFC )

12.58 -0.14 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.17	11.17	11.11	11.12	250,975	+0.01(+0.08%)
Jan 30, 2023	11.22	11.23	11.10	11.11	459,922	-0.09(-0.84%)
Jan 27, 2023	11.19	11.23	11.15	11.21	354,864	+0.03(+0.31%)
Jan 26, 2023	11.10	11.18	11.08	11.17	428,922	+0.07(+0.62%)
Jan 25, 2023	11.06	11.12	11.01	11.10	221,904	+0.03(+0.31%)
Jan 24, 2023	11.06	11.18	11.04	11.07	442,036	-0.03(-0.23%)
Jan 23, 2023	11.09	11.13	11.05	11.10	383,981	+0.04(+0.39%)
Jan 20, 2023	10.96	11.06	10.91	11.05	171,829	+0.11(+1.02%)
Jan 19, 2023	11.01	11.05	10.93	10.94	167,559	-0.08(-0.70%)
Jan 18, 2023	11.13	11.17	10.98	11.02	186,053	-0.05(-0.47%)
Jan 17, 2023	11.06	11.16	11.06	11.07	233,868	+0.04(+0.39%)
Jan 13, 2023	11.00	11.10	10.97	11.03	209,581	-0.07(-0.62%)
Jan 12, 2023	11.04	11.12	11.04	11.10	307,762	+0.07(+0.62%)
Jan 11, 2023	10.97	11.04	10.97	11.03	342,059	+0.09(+0.87%)
Jan 10, 2023	10.96	10.99	10.86	10.93	205,383	+0.03(+0.32%)
Jan 09, 2023	10.85	10.94	10.85	10.90	216,045	+0.08(+0.72%)
Jan 06, 2023	10.88	10.90	10.79	10.82	305,960	+0.05(+0.48%)
Jan 05, 2023	10.91	10.91	10.76	10.77	244,059	-0.14(-1.26%)
Jan 04, 2023	10.79	10.91	10.76	10.91	307,394	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.