Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.240	1.220	1.240	17,984	+0.03(+2.48%)
Jan 30, 2023	1.220	1.240	1.210	1.210	17,676	-0.01(-0.82%)
Jan 27, 2023	1.210	1.270	1.210	1.220	33,975	+0.00(+0.41%)
Jan 26, 2023	1.180	1.219	1.180	1.215	13,475	+0.02(+1.25%)
Jan 25, 2023	1.200	1.210	1.190	1.200	7,495	+0.01(+0.84%)
Jan 24, 2023	1.181	1.192	1.181	1.190	4,099	+0.00(+0.00%)
Jan 23, 2023	1.190	1.192	1.170	1.190	44,616	+0.00(+0.00%)
Jan 20, 2023	1.210	1.270	1.180	1.190	51,425	-0.07(-5.56%)
Jan 19, 2023	1.300	1.300	1.250	1.260	14,802	-0.03(-2.33%)
Jan 18, 2023	1.280	1.330	1.280	1.290	50,212	+0.01(+0.78%)
Jan 17, 2023	1.240	1.290	1.230	1.280	57,817	+0.07(+5.79%)
Jan 13, 2023	1.200	1.220	1.190	1.210	77,243	+0.02(+1.68%)
Jan 12, 2023	1.180	1.195	1.180	1.190	16,090	+0.01(+0.85%)
Jan 11, 2023	1.150	1.190	1.150	1.180	13,133	+0.00(+0.00%)
Jan 10, 2023	1.170	1.200	1.170	1.180	41,139	-0.01(-0.84%)
Jan 09, 2023	1.180	1.190	1.160	1.190	107,559	+0.02(+1.71%)
Jan 06, 2023	1.160	1.190	1.160	1.170	16,867	-0.00(-0.01%)
Jan 05, 2023	1.130	1.197	1.130	1.170	41,618	+0.00(+0.01%)
Jan 04, 2023	1.150	1.170	1.124	1.170	24,088	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.