Indicators

Magnite Inc (NQ: MGNI )

9.370 +0.120 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.62	12.43	11.54	12.08	3,069,441	+0.47(+4.05%)
Jan 30, 2023	11.30	11.62	11.17	11.61	1,141,738	+0.02(+0.17%)
Jan 27, 2023	11.30	11.90	11.26	11.59	1,191,040	+0.16(+1.40%)
Jan 26, 2023	11.03	11.61	10.89	11.43	2,665,874	+0.66(+6.13%)
Jan 25, 2023	10.25	10.85	9.880	10.77	2,208,144	+0.24(+2.28%)
Jan 24, 2023	10.36	10.89	10.20	10.53	1,514,818	-0.28(-2.59%)
Jan 23, 2023	10.01	10.82	9.900	10.81	1,765,364	+0.88(+8.92%)
Jan 20, 2023	9.510	9.940	9.430	9.925	1,492,260	+0.54(+5.70%)
Jan 19, 2023	9.230	9.530	9.121	9.390	1,029,711	-0.02(-0.21%)
Jan 18, 2023	9.700	9.919	9.403	9.410	1,432,718	-0.10(-1.05%)
Jan 17, 2023	9.820	9.900	9.230	9.510	1,667,419	-0.41(-4.13%)
Jan 13, 2023	9.790	10.02	9.565	9.920	1,698,148	-0.10(-1.00%)
Jan 12, 2023	10.67	10.67	9.990	10.02	2,144,941	-0.55(-5.20%)
Jan 11, 2023	10.72	11.02	10.33	10.57	1,460,724	-0.04(-0.38%)
Jan 10, 2023	10.24	10.62	10.09	10.61	938,431	+0.30(+2.91%)
Jan 09, 2023	10.41	10.61	10.24	10.31	927,358	+0.08(+0.78%)
Jan 06, 2023	9.830	10.35	9.500	10.23	1,431,808	+0.50(+5.14%)
Jan 05, 2023	9.600	9.970	9.400	9.730	1,594,988	+0.04(+0.41%)
Jan 04, 2023	10.20	10.20	9.680	9.690	2,335,810	-0.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.