Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.67 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.33	46.71	46.17	46.67	199,835	+0.34(+0.73%)
Jan 30, 2023	46.71	46.80	46.33	46.33	399,007	-0.55(-1.18%)
Jan 27, 2023	47.01	47.05	46.77	46.88	381,223	-0.13(-0.27%)
Jan 26, 2023	46.84	47.06	46.72	47.01	326,653	+0.08(+0.16%)
Jan 25, 2023	46.91	46.97	46.56	46.93	215,851	-0.13(-0.27%)
Jan 24, 2023	46.96	47.12	46.52	47.05	370,004	+0.12(+0.25%)
Jan 23, 2023	46.85	47.19	46.64	46.94	651,087	+0.03(+0.06%)
Jan 20, 2023	46.57	46.91	46.30	46.91	286,961	+0.54(+1.17%)
Jan 19, 2023	46.33	46.49	46.15	46.37	386,243	+0.05(+0.10%)
Jan 18, 2023	47.15	47.31	46.31	46.32	461,197	-0.50(-1.07%)
Jan 17, 2023	46.76	47.33	46.76	46.82	552,780	-0.03(-0.06%)
Jan 13, 2023	46.56	46.99	46.51	46.85	555,607	+0.10(+0.21%)
Jan 12, 2023	46.70	47.20	46.32	46.76	192,162	+0.39(+0.83%)
Jan 11, 2023	46.15	46.45	46.14	46.37	285,168	+0.47(+1.03%)
Jan 10, 2023	45.88	45.98	45.64	45.89	1,251,909	-0.15(-0.32%)
Jan 09, 2023	45.79	46.21	45.79	46.04	264,870	+0.29(+0.63%)
Jan 06, 2023	44.98	45.79	44.98	45.75	318,543	+0.95(+2.12%)
Jan 05, 2023	44.97	45.09	44.58	44.80	469,444	-0.16(-0.37%)
Jan 04, 2023	44.79	45.18	44.65	44.97	578,253	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.