Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.960	3.010	2.950	3.010	715,024	+0.06(+2.03%)
Jan 30, 2023	2.920	2.980	2.880	2.950	613,554	+0.02(+0.68%)
Jan 27, 2023	2.920	2.970	2.890	2.930	660,003	+0.00(+0.00%)
Jan 26, 2023	2.880	2.960	2.860	2.930	410,223	+0.06(+2.09%)
Jan 25, 2023	2.790	2.940	2.790	2.870	1,408,719	+0.09(+3.24%)
Jan 24, 2023	2.770	2.800	2.720	2.780	308,902	+0.02(+0.72%)
Jan 23, 2023	2.790	2.790	2.680	2.760	379,175	+0.00(+0.00%)
Jan 20, 2023	2.680	2.760	2.650	2.760	619,003	+0.12(+4.55%)
Jan 19, 2023	2.600	2.680	2.600	2.640	351,847	-0.01(-0.38%)
Jan 18, 2023	2.830	2.835	2.650	2.650	579,183	-0.15(-5.36%)
Jan 17, 2023	2.830	2.885	2.760	2.800	548,783	-0.05(-1.75%)
Jan 13, 2023	2.870	2.927	2.820	2.850	668,774	-0.02(-0.70%)
Jan 12, 2023	2.700	2.870	2.670	2.870	1,512,678	+0.18(+6.69%)
Jan 11, 2023	2.740	2.815	2.680	2.690	729,860	-0.06(-2.18%)
Jan 10, 2023	2.680	2.800	2.645	2.750	1,010,259	+0.08(+3.00%)
Jan 09, 2023	2.520	2.745	2.510	2.670	1,949,307	+0.16(+6.37%)
Jan 06, 2023	2.290	2.550	2.270	2.510	1,885,623	+0.25(+11.06%)
Jan 05, 2023	2.230	2.280	2.150	2.260	877,194	+0.00(+0.00%)
Jan 04, 2023	2.280	2.280	2.220	2.260	383,555	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.