Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.310 2.350 2.211 2.250 639,004 +0.00(+0.00%)
Nov 29, 2023 2.480 2.640 2.250 2.250 935,392 -0.20(-8.16%)
Nov 28, 2023 2.600 2.665 2.420 2.450 652,897 -0.15(-5.77%)
Nov 27, 2023 2.530 2.710 2.470 2.600 772,254 +0.08(+3.17%)
Nov 24, 2023 2.350 2.570 2.310 2.520 618,777 +0.17(+7.23%)
Nov 22, 2023 2.480 2.480 2.330 2.350 374,355 -0.13(-5.24%)
Nov 21, 2023 2.350 2.530 2.340 2.480 697,835 +0.06(+2.48%)
Nov 20, 2023 2.160 2.520 2.160 2.420 1,041,743 +0.24(+11.01%)
Nov 17, 2023 2.210 2.220 2.120 2.180 599,751 -0.05(-2.24%)
Nov 16, 2023 2.250 2.368 2.079 2.230 2,964,542 -0.65(-22.57%)
Nov 15, 2023 2.790 2.987 2.760 2.880 630,448 +0.16(+5.88%)
Nov 14, 2023 2.450 2.865 2.370 2.720 756,552 +0.27(+11.02%)
Nov 13, 2023 2.300 2.520 2.220 2.450 412,470 +0.11(+4.70%)
Nov 10, 2023 2.400 2.490 2.190 2.340 744,721 -0.05(-2.09%)
Nov 09, 2023 2.490 2.520 2.350 2.390 732,778 -0.16(-6.27%)
Nov 08, 2023 2.240 2.630 2.055 2.550 1,288,107 +0.35(+15.91%)
Nov 07, 2023 2.400 2.400 2.100 2.200 1,168,244 -0.13(-5.58%)
Nov 06, 2023 2.040 2.355 2.040 2.330 2,110,168 +0.33(+16.50%)
Nov 03, 2023 1.900 2.140 1.850 2.000 1,327,140 +0.15(+8.11%)
Nov 02, 2023 1.660 1.930 1.660 1.850 1,380,546 +0.19(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.