Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alector Inc (NQ: ALEC )

5.250 +0.440 (+9.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.530 5.640 5.340 5.420 869,209 -0.01(-0.18%)
Nov 29, 2023 5.100 5.630 5.100 5.430 547,252 +0.27(+5.23%)
Nov 28, 2023 4.940 5.210 4.780 5.160 552,077 +0.20(+4.03%)
Nov 27, 2023 4.930 5.080 4.750 4.960 667,269 -0.06(-1.20%)
Nov 24, 2023 4.830 5.080 4.830 5.020 166,732 +0.18(+3.72%)
Nov 22, 2023 4.870 4.960 4.710 4.840 382,436 +0.06(+1.26%)
Nov 21, 2023 4.800 5.000 4.760 4.780 547,837 -0.14(-2.85%)
Nov 20, 2023 4.310 4.970 4.280 4.920 852,580 +0.61(+14.15%)
Nov 17, 2023 3.980 4.325 3.940 4.310 1,424,526 +0.37(+9.39%)
Nov 16, 2023 3.950 4.060 3.660 3.940 757,607 -0.03(-0.76%)
Nov 15, 2023 4.250 4.570 3.950 3.970 911,996 -0.33(-7.67%)
Nov 14, 2023 3.780 4.300 3.780 4.300 875,091 +0.53(+14.06%)
Nov 13, 2023 4.530 4.530 3.685 3.770 1,271,849 -0.73(-16.22%)
Nov 10, 2023 4.900 4.900 4.400 4.500 763,959 -0.34(-7.12%)
Nov 09, 2023 5.390 5.390 4.840 4.845 580,209 -0.49(-9.10%)
Nov 08, 2023 5.550 5.550 4.980 5.330 736,285 -0.42(-7.30%)
Nov 07, 2023 5.470 5.780 5.470 5.750 354,379 +0.28(+5.12%)
Nov 06, 2023 5.890 5.890 5.415 5.470 490,080 -0.41(-6.97%)
Nov 03, 2023 5.660 6.070 5.660 5.880 630,380 +0.32(+5.76%)
Nov 02, 2023 5.550 5.630 5.440 5.560 467,109 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.