Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

393.42 +10.08 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 433.66 452.16 432.49 450.61 708,518 +14.69(+3.37%)
Nov 29, 2023 443.65 444.78 435.24 435.92 413,989 -9.42(-2.12%)
Nov 28, 2023 452.06 453.87 436.04 445.34 1,298,529 -50.43(-10.17%)
Nov 27, 2023 496.02 496.52 492.94 495.77 173,458 +0.98(+0.20%)
Nov 24, 2023 493.35 496.38 492.20 494.79 75,649 +2.78(+0.57%)
Nov 22, 2023 491.26 493.02 483.95 492.01 135,516 +3.37(+0.69%)
Nov 21, 2023 493.00 493.60 486.55 488.64 139,859 -0.67(-0.14%)
Nov 20, 2023 494.56 498.04 488.65 489.31 221,159 -0.46(-0.09%)
Nov 17, 2023 490.84 495.26 487.40 489.77 164,373 +4.54(+0.94%)
Nov 16, 2023 486.99 488.67 483.30 485.23 185,501 -1.76(-0.36%)
Nov 15, 2023 492.10 495.49 486.99 486.99 219,614 -2.79(-0.57%)
Nov 14, 2023 502.55 502.98 488.88 489.78 153,134 -0.36(-0.07%)
Nov 13, 2023 496.05 496.05 487.76 490.14 152,906 +1.02(+0.21%)
Nov 10, 2023 484.21 490.31 476.17 489.12 168,627 +7.39(+1.53%)
Nov 09, 2023 500.83 500.83 481.73 481.73 215,919 -14.21(-2.87%)
Nov 08, 2023 506.92 506.92 494.10 495.94 189,022 -1.36(-0.27%)
Nov 07, 2023 491.49 498.54 490.17 497.30 130,553 +4.27(+0.87%)
Nov 06, 2023 502.13 504.46 491.58 493.03 246,016 -6.93(-1.39%)
Nov 03, 2023 496.78 503.17 496.20 499.96 217,966 +7.72(+1.57%)
Nov 02, 2023 497.45 500.52 491.09 492.24 267,168 -2.54(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.