Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.94	91.44	90.84	91.02	24,005	-0.56(-0.61%)
Dec 28, 2023	91.87	92.36	91.58	91.58	31,348	-0.72(-0.78%)
Dec 27, 2023	91.86	92.66	91.86	92.30	36,740	+0.05(+0.05%)
Dec 26, 2023	91.80	92.25	91.70	92.25	18,428	+0.46(+0.50%)
Dec 22, 2023	92.65	92.86	91.59	91.79	113,201	+0.19(+0.21%)
Dec 21, 2023	91.31	91.80	91.20	91.60	23,512	+0.79(+0.87%)
Dec 20, 2023	91.47	91.65	90.81	90.81	38,759	-0.46(-0.50%)
Dec 19, 2023	90.76	91.72	90.76	91.27	22,214	+0.97(+1.07%)
Dec 18, 2023	90.71	90.74	90.12	90.30	22,864	+0.20(+0.22%)
Dec 15, 2023	90.48	90.94	89.93	90.10	35,286	-0.59(-0.65%)
Dec 14, 2023	90.42	90.82	90.30	90.69	38,460	+1.51(+1.69%)
Dec 13, 2023	87.34	89.27	86.50	89.18	36,175	+2.30(+2.65%)
Dec 12, 2023	86.86	87.05	86.70	86.88	56,193	+0.07(+0.08%)
Dec 11, 2023	87.01	87.05	86.53	86.81	24,460	-0.71(-0.81%)
Dec 08, 2023	88.14	88.53	87.31	87.52	23,099	-1.68(-1.88%)
Dec 07, 2023	89.28	89.39	88.74	89.20	71,761	+0.19(+0.21%)
Dec 06, 2023	89.57	89.60	88.98	89.01	32,584	+0.02(+0.02%)
Dec 05, 2023	89.57	89.57	88.67	88.99	53,366	-0.91(-1.01%)
Dec 04, 2023	91.55	91.55	89.72	89.90	23,787	-2.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.