Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.51 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.79	37.83	37.66	37.77	26,625	+0.08(+0.22%)
Dec 28, 2023	37.79	37.79	37.60	37.69	20,274	-0.05(-0.13%)
Dec 27, 2023	37.74	37.83	37.63	37.74	30,460	-0.10(-0.27%)
Dec 26, 2023	37.72	37.90	37.71	37.84	38,085	+0.20(+0.53%)
Dec 22, 2023	37.72	37.82	37.63	37.64	26,482	-0.08(-0.21%)
Dec 21, 2023	37.59	37.75	37.56	37.72	22,232	+0.30(+0.79%)
Dec 20, 2023	37.64	37.79	37.41	37.42	34,786	-0.26(-0.70%)
Dec 19, 2023	37.60	37.74	37.55	37.69	26,854	+0.15(+0.41%)
Dec 18, 2023	37.61	37.66	37.43	37.53	60,177	+0.03(+0.09%)
Dec 15, 2023	37.55	37.64	37.42	37.50	22,550	-0.13(-0.35%)
Dec 14, 2023	37.66	37.72	37.49	37.63	28,641	-0.01(-0.03%)
Dec 13, 2023	37.44	37.64	37.27	37.64	16,507	+0.28(+0.75%)
Dec 12, 2023	37.33	37.40	37.25	37.36	27,243	+0.02(+0.05%)
Dec 11, 2023	37.28	37.39	37.21	37.34	25,044	-0.01(-0.03%)
Dec 08, 2023	37.16	37.37	37.16	37.35	26,974	+0.42(+1.14%)
Dec 07, 2023	36.97	37.03	36.85	36.93	32,846	+0.01(+0.03%)
Dec 06, 2023	37.07	37.16	36.92	36.92	22,823	+0.11(+0.30%)
Dec 05, 2023	36.80	36.91	36.72	36.81	24,324	-0.04(-0.11%)
Dec 04, 2023	36.88	36.88	36.68	36.85	105,353	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.