Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.86	28.86	28.58	28.60	141,397	-0.24(-0.83%)
Dec 28, 2023	29.20	29.20	28.81	28.84	234,350	-0.39(-1.33%)
Dec 27, 2023	29.46	29.56	29.23	29.23	33,006	-0.29(-0.98%)
Dec 26, 2023	29.46	29.63	29.16	29.52	12,586	+0.24(+0.82%)
Dec 22, 2023	29.29	29.50	29.14	29.28	137,101	+0.12(+0.41%)
Dec 21, 2023	28.81	29.16	28.81	29.16	37,588	+0.34(+1.18%)
Dec 20, 2023	29.17	29.51	28.82	28.82	693,612	-0.34(-1.16%)
Dec 19, 2023	28.60	29.16	28.60	29.16	24,316	+0.60(+2.09%)
Dec 18, 2023	28.78	29.07	28.47	28.56	26,049	+0.29(+1.03%)
Dec 15, 2023	28.10	28.27	27.66	28.27	22,630	+0.24(+0.86%)
Dec 14, 2023	27.63	28.09	27.63	28.02	30,633	+0.78(+2.88%)
Dec 13, 2023	26.57	27.24	26.40	27.24	56,213	+0.69(+2.61%)
Dec 12, 2023	26.69	26.69	26.32	26.55	44,920	-0.38(-1.40%)
Dec 11, 2023	26.96	27.12	26.74	26.92	48,306	-0.08(-0.29%)
Dec 08, 2023	26.81	27.22	26.79	27.00	104,382	+0.31(+1.15%)
Dec 07, 2023	26.79	26.88	26.49	26.70	56,342	-0.11(-0.41%)
Dec 06, 2023	27.57	27.75	26.80	26.81	19,545	-0.87(-3.15%)
Dec 05, 2023	28.10	28.10	27.68	27.68	13,308	-0.61(-2.14%)
Dec 04, 2023	28.35	28.35	28.14	28.28	16,354	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.