Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.21 -1.74 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.20	18.59	16.90	17.37	38,845	+0.35(+2.06%)
Dec 28, 2023	18.50	18.95	17.00	17.02	51,811	-0.65(-3.68%)
Dec 27, 2023	17.00	18.43	16.77	17.67	27,125	+0.68(+4.00%)
Dec 26, 2023	16.55	16.99	16.20	16.99	19,050	+0.70(+4.30%)
Dec 22, 2023	16.68	16.98	16.29	16.29	9,754	-0.36(-2.16%)
Dec 21, 2023	16.29	16.75	16.21	16.65	17,042	+0.37(+2.27%)
Dec 20, 2023	16.75	17.00	16.28	16.28	11,724	-0.47(-2.81%)
Dec 19, 2023	17.16	17.16	16.38	16.75	9,062	-0.21(-1.24%)
Dec 18, 2023	16.20	17.04	16.20	16.96	12,495	+0.93(+5.80%)
Dec 15, 2023	15.46	16.50	13.65	16.03	87,077	+0.31(+1.97%)
Dec 14, 2023	14.72	16.48	14.72	15.72	36,327	+0.72(+4.80%)
Dec 13, 2023	15.15	15.44	12.81	15.00	162,992	-0.43(-2.79%)
Dec 12, 2023	14.76	15.60	14.54	15.43	427,095	+0.68(+4.61%)
Dec 11, 2023	14.40	15.04	14.20	14.75	76,670	+0.25(+1.72%)
Dec 08, 2023	14.37	15.42	14.30	14.50	593,470	-0.08(-0.55%)
Dec 07, 2023	14.75	14.98	14.20	14.58	58,241	+0.31(+2.17%)
Dec 06, 2023	14.00	14.89	14.00	14.27	36,957	+0.22(+1.57%)
Dec 05, 2023	13.94	14.64	13.55	14.05	78,859	+0.27(+1.96%)
Dec 04, 2023	13.64	14.09	13.42	13.78	48,829	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.