Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	3.059	2.650	2.670	213,692	-0.17(-5.99%)
Dec 28, 2023	2.960	3.090	2.790	2.840	182,360	-0.06(-2.07%)
Dec 27, 2023	3.220	3.350	2.900	2.900	148,228	+0.09(+3.20%)
Dec 26, 2023	2.840	2.977	2.570	2.810	61,516	+0.07(+2.55%)
Dec 22, 2023	2.300	2.998	2.200	2.740	220,058	-0.86(-23.89%)
Dec 21, 2023	3.160	3.760	3.040	3.600	286,025	+0.41(+12.85%)
Dec 20, 2023	3.370	3.510	3.070	3.190	66,775	-0.18(-5.34%)
Dec 19, 2023	3.500	3.730	3.258	3.370	148,806	-0.32(-8.67%)
Dec 18, 2023	3.710	4.378	3.400	3.690	337,064	+3.45(+1447.17%)
Dec 15, 2023	0.2500	0.2590	0.2310	0.2385	200,191	-0.01(-3.44%)
Dec 14, 2023	0.2700	0.2700	0.2322	0.2470	198,795	+0.00(+1.31%)
Dec 13, 2023	0.2700	0.2700	0.2310	0.2438	316,457	-0.03(-10.99%)
Dec 12, 2023	0.2800	0.2768	0.2560	0.2739	173,152	+0.00(+0.81%)
Dec 11, 2023	0.2715	0.2749	0.2550	0.2717	128,652	+0.00(+0.22%)
Dec 08, 2023	0.2725	0.2780	0.2700	0.2711	75,194	+0.00(+0.41%)
Dec 07, 2023	0.2978	0.2978	0.2657	0.2700	158,618	-0.02(-7.22%)
Dec 06, 2023	0.3003	0.3003	0.2805	0.2910	205,155	-0.02(-5.83%)
Dec 05, 2023	0.2863	0.3100	0.2818	0.3090	163,151	+0.02(+5.35%)
Dec 04, 2023	0.2810	0.2980	0.2690	0.2933	191,108	+0.02(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.