Indicators

Diversified Healthcare Trust (NQ: DHC )

2.370 -0.020 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.770	3.770	3.651	3.711	861,335	-0.04(-1.06%)
Dec 28, 2023	3.800	3.820	3.681	3.751	1,297,690	-0.02(-0.53%)
Dec 27, 2023	3.721	3.929	3.701	3.770	1,952,523	+0.05(+1.33%)
Dec 26, 2023	3.572	3.770	3.522	3.721	1,088,605	+0.17(+4.75%)
Dec 22, 2023	3.582	3.746	3.473	3.552	1,245,223	+0.02(+0.56%)
Dec 21, 2023	3.443	3.562	3.364	3.532	1,388,528	+0.12(+3.49%)
Dec 20, 2023	3.453	3.691	3.324	3.413	2,284,674	-0.04(-1.15%)
Dec 19, 2023	3.274	3.493	3.145	3.453	2,810,399	+0.25(+7.74%)
Dec 18, 2023	2.897	3.264	2.763	3.205	2,448,961	+0.26(+8.75%)
Dec 15, 2023	3.016	3.106	2.619	2.947	13,576,353	-0.09(-2.94%)
Dec 14, 2023	2.649	3.046	2.649	3.036	2,692,713	+0.43(+16.35%)
Dec 13, 2023	2.371	2.619	2.292	2.610	2,768,415	+0.24(+10.04%)
Dec 12, 2023	2.431	2.431	2.292	2.371	979,738	-0.05(-2.05%)
Dec 11, 2023	2.431	2.476	2.381	2.421	794,289	-0.04(-1.61%)
Dec 08, 2023	2.520	2.540	2.396	2.461	2,107,136	-0.07(-2.75%)
Dec 07, 2023	2.560	2.610	2.481	2.530	1,212,338	+0.00(+0.00%)
Dec 06, 2023	2.610	2.738	2.510	2.530	1,085,041	-0.06(-2.30%)
Dec 05, 2023	2.530	2.600	2.442	2.590	1,122,258	+0.04(+1.56%)
Dec 04, 2023	2.580	2.719	2.520	2.550	957,270	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.