Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

32.56 +1.01 (+3.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.33	24.69	23.03	23.15	115,097	-1.22(-5.01%)
Dec 28, 2023	24.24	24.60	23.70	24.37	71,620	+0.12(+0.52%)
Dec 27, 2023	23.77	24.50	23.65	24.25	83,347	+0.64(+2.73%)
Dec 26, 2023	23.50	23.88	23.01	23.60	81,091	-0.25(-1.05%)
Dec 22, 2023	23.40	23.85	23.20	23.85	79,525	+0.45(+1.92%)
Dec 21, 2023	23.01	23.50	22.82	23.40	35,966	+0.40(+1.74%)
Dec 20, 2023	22.69	23.55	22.66	23.00	69,286	+0.65(+2.91%)
Dec 19, 2023	22.86	22.86	22.00	22.35	47,750	-0.03(-0.13%)
Dec 18, 2023	22.00	22.43	21.50	22.38	66,777	+0.17(+0.77%)
Dec 15, 2023	23.00	23.05	21.76	22.21	123,411	-1.18(-5.04%)
Dec 14, 2023	23.52	23.70	23.19	23.39	64,294	-0.11(-0.47%)
Dec 13, 2023	22.92	24.14	22.71	23.50	120,554	+0.75(+3.30%)
Dec 12, 2023	23.20	23.30	22.75	22.75	62,185	-0.38(-1.65%)
Dec 11, 2023	24.26	24.42	22.62	23.13	100,998	-1.72(-6.91%)
Dec 08, 2023	24.54	24.85	24.08	24.85	139,396	+0.45(+1.84%)
Dec 07, 2023	25.05	25.09	24.37	24.40	78,321	-0.63(-2.52%)
Dec 06, 2023	24.47	25.05	24.06	25.03	85,528	+0.48(+1.96%)
Dec 05, 2023	23.99	25.00	23.92	24.55	97,383	+0.81(+3.40%)
Dec 04, 2023	23.20	24.00	23.20	23.74	113,136	+0.95(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.