Indicators

Equitrans Midstream Corp (NY: ETRN )

13.11 -0.36 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.620	5.670	5.523	5.519	6,253,686	-0.07(-1.31%)
Feb 27, 2023	5.757	5.771	5.551	5.592	4,105,612	-0.11(-1.93%)
Feb 24, 2023	5.601	5.739	5.583	5.702	3,617,147	+0.03(+0.48%)
Feb 23, 2023	5.720	5.835	5.601	5.675	5,397,940	-0.01(-0.16%)
Feb 22, 2023	5.556	5.789	5.519	5.684	6,690,929	+0.10(+1.80%)
Feb 21, 2023	5.894	5.949	5.473	5.583	10,200,792	-0.36(-6.01%)
Feb 17, 2023	6.004	6.022	5.858	5.940	3,464,751	-0.10(-1.67%)
Feb 16, 2023	6.041	6.174	6.004	6.041	5,241,884	-0.06(-1.05%)
Feb 15, 2023	6.141	6.169	6.004	6.105	4,414,936	-0.07(-1.19%)
Feb 14, 2023	6.123	6.228	6.031	6.178	4,450,168	+0.05(+0.75%)
Feb 13, 2023	6.196	6.228	6.109	6.132	3,170,458	-0.12(-1.90%)
Feb 10, 2023	6.169	6.269	6.142	6.251	2,482,217	+0.16(+2.55%)
Feb 09, 2023	6.352	6.361	6.086	6.096	3,646,073	-0.20(-3.20%)
Feb 08, 2023	6.269	6.320	6.132	6.297	6,623,662	+0.00(+0.00%)
Feb 07, 2023	6.178	6.343	6.114	6.297	3,941,381	+0.10(+1.62%)
Feb 06, 2023	6.361	6.452	6.178	6.196	3,603,230	-0.17(-2.73%)
Feb 03, 2023	6.507	6.544	6.361	6.370	3,890,605	-0.10(-1.56%)
Feb 02, 2023	6.390	6.551	6.327	6.471	5,689,883	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.