Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.74	70.93	66.90	67.46	2,572,903	-2.42(-3.47%)
Feb 27, 2023	70.64	70.74	69.62	69.88	1,027,515	-0.31(-0.44%)
Feb 24, 2023	70.29	70.44	69.59	70.19	739,775	-1.19(-1.66%)
Feb 23, 2023	71.72	71.81	70.91	71.37	629,573	+0.11(+0.15%)
Feb 22, 2023	72.13	72.20	71.17	71.26	717,196	-0.74(-1.03%)
Feb 21, 2023	72.59	72.72	71.93	72.00	659,069	-0.74(-1.02%)
Feb 17, 2023	71.78	72.83	71.58	72.75	605,896	-0.50(-0.69%)
Feb 16, 2023	73.87	74.11	73.24	73.25	554,678	-1.30(-1.75%)
Feb 15, 2023	74.22	74.74	74.06	74.56	679,207	+0.32(+0.43%)
Feb 14, 2023	74.22	75.21	73.95	74.24	798,466	+0.15(+0.20%)
Feb 13, 2023	73.68	74.23	73.54	74.09	644,857	+0.62(+0.85%)
Feb 10, 2023	73.15	73.71	72.94	73.47	538,509	+0.08(+0.11%)
Feb 09, 2023	75.42	75.72	73.29	73.39	952,132	-1.52(-2.03%)
Feb 08, 2023	75.22	75.38	74.75	74.91	526,363	-0.10(-0.13%)
Feb 07, 2023	74.03	75.25	73.86	75.01	725,962	+0.62(+0.84%)
Feb 06, 2023	74.63	75.24	74.12	74.39	960,641	-0.99(-1.31%)
Feb 03, 2023	74.44	75.55	74.44	75.38	787,024	-0.97(-1.27%)
Feb 02, 2023	76.72	77.01	75.88	76.34	951,773	+0.80(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.