Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

36.62 +1.42 (+4.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.05	21.20	19.82	20.69	36,828,500	-0.14(-0.68%)
Feb 27, 2023	20.25	20.91	20.16	20.83	28,800,226	-0.32(-1.52%)
Feb 24, 2023	21.25	21.68	20.91	21.15	42,917,948	+1.06(+5.26%)
Feb 23, 2023	20.10	21.48	19.80	20.09	56,826,872	-2.21(-9.89%)
Feb 22, 2023	21.80	22.72	21.31	22.30	43,099,692	+0.33(+1.50%)
Feb 21, 2023	20.95	22.10	20.27	21.97	41,685,212	+1.97(+9.85%)
Feb 17, 2023	19.45	20.56	19.28	20.00	54,538,248	+0.92(+4.84%)
Feb 16, 2023	18.72	19.19	18.19	19.08	55,610,512	+1.30(+7.32%)
Feb 15, 2023	18.59	18.97	17.77	17.77	46,428,904	-0.21(-1.15%)
Feb 14, 2023	19.51	19.97	17.80	17.98	72,074,168	-1.06(-5.55%)
Feb 13, 2023	19.64	20.17	18.84	19.04	33,196,314	-0.85(-4.27%)
Feb 10, 2023	19.57	20.51	19.40	19.89	54,710,144	+0.95(+5.03%)
Feb 09, 2023	18.10	19.41	17.44	18.93	56,997,184	-0.13(-0.69%)
Feb 08, 2023	18.26	19.22	17.86	19.07	39,502,968	+1.15(+6.42%)
Feb 07, 2023	19.67	19.77	17.65	17.92	59,903,740	-1.89(-9.52%)
Feb 06, 2023	19.78	20.09	18.96	19.80	48,046,768	+0.92(+4.90%)
Feb 03, 2023	19.04	19.22	17.69	18.88	68,438,824	+0.97(+5.42%)
Feb 02, 2023	18.59	19.15	17.36	17.91	66,037,128	-1.24(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.