Indicators

Avid Bioservices Inc (NQ: CDMO )

8.250 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.38	16.66	16.34	16.46	484,603	+0.09(+0.55%)
Feb 27, 2023	16.51	16.55	16.21	16.37	395,363	+0.01(+0.06%)
Feb 24, 2023	16.14	16.50	15.91	16.36	427,472	-0.07(-0.43%)
Feb 23, 2023	16.04	16.59	15.93	16.43	336,928	+0.54(+3.40%)
Feb 22, 2023	15.53	15.96	15.28	15.89	469,472	+0.37(+2.38%)
Feb 21, 2023	16.19	16.21	15.49	15.52	533,191	-1.03(-6.22%)
Feb 17, 2023	16.63	16.63	15.96	16.55	309,966	-0.04(-0.24%)
Feb 16, 2023	16.55	16.84	16.47	16.59	493,300	-0.32(-1.89%)
Feb 15, 2023	16.28	16.95	16.22	16.91	251,364	+0.44(+2.67%)
Feb 14, 2023	16.29	16.66	16.03	16.47	217,145	+0.06(+0.37%)
Feb 13, 2023	16.51	16.54	16.11	16.41	250,208	-0.10(-0.61%)
Feb 10, 2023	16.44	16.61	16.23	16.51	344,520	+0.05(+0.30%)
Feb 09, 2023	17.04	17.05	16.14	16.46	419,392	-0.39(-2.31%)
Feb 08, 2023	17.19	17.45	16.74	16.85	394,425	-0.46(-2.66%)
Feb 07, 2023	17.00	17.41	16.71	17.31	443,957	+0.20(+1.17%)
Feb 06, 2023	16.25	17.39	16.02	17.11	569,991	+0.92(+5.68%)
Feb 03, 2023	16.31	17.09	16.09	16.19	451,486	-0.43(-2.59%)
Feb 02, 2023	16.34	16.98	16.20	16.62	612,948	+0.58(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.