Indicators

Alexander's Inc (NY: ALX )

211.56 +1.86 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	201.00	201.00	199.14	199.64	15,234	-1.35(-0.67%)
Feb 27, 2023	201.95	201.95	199.70	200.99	8,495	-0.47(-0.23%)
Feb 24, 2023	202.39	203.81	201.45	201.45	10,047	-1.28(-0.63%)
Feb 23, 2023	202.04	202.88	199.72	202.73	8,766	+2.11(+1.05%)
Feb 22, 2023	202.01	202.01	200.62	200.62	5,581	-0.26(-0.13%)
Feb 21, 2023	205.89	205.89	199.88	200.88	7,021	-4.69(-2.28%)
Feb 17, 2023	205.38	206.07	203.26	205.57	6,624	+0.81(+0.40%)
Feb 16, 2023	205.15	206.13	204.22	204.75	5,291	-1.00(-0.49%)
Feb 15, 2023	206.37	207.49	205.46	205.76	3,817	-1.97(-0.95%)
Feb 14, 2023	207.96	209.44	207.73	207.73	2,697	-1.46(-0.70%)
Feb 13, 2023	208.95	210.85	208.95	209.19	6,022	+1.91(+0.92%)
Feb 10, 2023	207.36	207.36	207.28	207.28	5,646	+1.04(+0.50%)
Feb 09, 2023	210.33	210.33	205.90	206.24	5,737	-2.21(-1.06%)
Feb 08, 2023	211.06	211.89	207.00	208.45	5,841	-1.84(-0.88%)
Feb 07, 2023	214.27	214.27	210.29	210.29	6,298	-3.68(-1.72%)
Feb 06, 2023	215.26	215.26	213.42	213.97	4,150	-1.91(-0.88%)
Feb 03, 2023	216.25	216.25	213.77	215.87	9,162	+0.26(+0.12%)
Feb 02, 2023	214.68	215.94	214.36	215.61	9,418	-0.71(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.