Indicators

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.150	6.200	6.150	6.150	1,257	-0.04(-0.73%)
Feb 27, 2023	6.190	6.200	6.190	6.195	3,152	+0.03(+0.41%)
Feb 24, 2023	6.150	6.250	6.150	6.170	1,041	-0.03(-0.48%)
Feb 23, 2023	6.280	6.350	6.180	6.200	3,658	-0.03(-0.48%)
Feb 22, 2023	6.120	6.250	6.120	6.230	1,086	+0.07(+1.14%)
Feb 21, 2023	6.100	6.190	6.100	6.160	1,404	-0.03(-0.48%)
Feb 17, 2023	6.050	6.190	6.000	6.190	7,264	+0.10(+1.64%)
Feb 16, 2023	5.950	6.090	5.950	6.090	6,281	+0.07(+1.16%)
Feb 15, 2023	6.050	6.070	5.950	6.020	7,955	-0.03(-0.50%)
Feb 14, 2023	6.090	6.090	6.050	6.050	1,540	+0.00(+0.00%)
Feb 13, 2023	6.070	6.070	6.050	6.050	332	-0.02(-0.33%)
Feb 10, 2023	6.050	6.070	6.050	6.070	1,026	+0.02(+0.33%)
Feb 09, 2023	6.280	6.280	6.050	6.050	10,011	-0.17(-2.73%)
Feb 08, 2023	6.000	6.300	6.000	6.220	10,832	+0.28(+4.71%)
Feb 07, 2023	6.040	6.040	5.900	5.940	7,979	-0.09(-1.49%)
Feb 06, 2023	6.020	6.070	6.000	6.030	3,858	+0.01(+0.17%)
Feb 03, 2023	5.990	6.280	5.990	6.020	974	-0.02(-0.33%)
Feb 02, 2023	6.190	6.250	6.030	6.040	6,451	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.