Indicators

Prudential Financial (NY: PRU )

110.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.81	82.59	80.54	82.42	2,751,761	+1.34(+1.65%)
Apr 27, 2023	79.62	81.23	79.59	81.09	2,907,111	+1.79(+2.26%)
Apr 26, 2023	79.19	80.53	78.82	79.30	2,061,669	-0.17(-0.21%)
Apr 25, 2023	80.45	80.45	79.18	79.47	2,063,528	-1.89(-2.32%)
Apr 24, 2023	81.08	81.55	80.77	81.35	1,554,005	+0.15(+0.19%)
Apr 21, 2023	81.80	81.80	80.60	81.20	1,595,102	-0.69(-0.84%)
Apr 20, 2023	82.56	83.11	81.62	81.89	2,091,223	-1.34(-1.61%)
Apr 19, 2023	82.43	83.42	82.08	83.23	2,158,330	+0.81(+0.98%)
Apr 18, 2023	83.18	83.19	82.08	82.42	2,124,670	-0.08(-0.09%)
Apr 17, 2023	80.52	82.57	80.16	82.50	2,313,867	+1.42(+1.75%)
Apr 14, 2023	81.41	81.76	80.44	81.08	1,448,912	+0.67(+0.84%)
Apr 13, 2023	80.21	80.63	79.39	80.41	1,944,434	+0.03(+0.04%)
Apr 12, 2023	81.75	82.21	79.96	80.38	2,191,362	-0.54(-0.67%)
Apr 11, 2023	79.99	81.49	79.79	80.92	2,035,090	+1.19(+1.50%)
Apr 10, 2023	78.86	79.83	78.77	79.72	1,745,970	+0.75(+0.95%)
Apr 06, 2023	78.81	79.51	78.49	78.98	2,028,158	+0.49(+0.63%)
Apr 05, 2023	76.66	78.52	76.43	78.48	2,473,383	+0.57(+0.73%)
Apr 04, 2023	79.96	80.08	77.33	77.92	2,997,235	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.