Indicators

PVH Corp (NY: PVH )

113.22 +2.66 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.96	85.85	82.73	85.67	733,264	+2.25(+2.69%)
Apr 27, 2023	83.46	83.58	81.87	83.42	765,718	+0.44(+0.53%)
Apr 26, 2023	83.24	83.83	82.27	82.98	836,292	-0.20(-0.24%)
Apr 25, 2023	86.07	86.76	83.17	83.18	927,812	-4.56(-5.20%)
Apr 24, 2023	86.35	87.96	86.12	87.75	910,973	+0.89(+1.02%)
Apr 21, 2023	86.23	87.09	85.23	86.86	846,686	+0.58(+0.67%)
Apr 20, 2023	86.41	88.33	86.11	86.28	533,251	-0.16(-0.18%)
Apr 19, 2023	85.96	86.92	85.63	86.44	482,880	-0.04(-0.05%)
Apr 18, 2023	86.32	87.51	86.32	86.48	562,550	+0.21(+0.24%)
Apr 17, 2023	87.28	88.07	85.85	86.27	887,987	-1.79(-2.03%)
Apr 14, 2023	88.68	89.77	87.44	88.06	1,110,951	+0.48(+0.55%)
Apr 13, 2023	88.35	88.35	87.33	87.58	794,815	-0.08(-0.09%)
Apr 12, 2023	89.67	89.72	87.07	87.66	852,058	-0.74(-0.84%)
Apr 11, 2023	86.98	88.71	86.62	88.40	815,014	+1.66(+1.91%)
Apr 10, 2023	83.43	87.01	83.40	86.74	966,933	+3.08(+3.68%)
Apr 06, 2023	85.47	85.69	82.99	83.66	758,440	-2.42(-2.81%)
Apr 05, 2023	86.57	87.07	84.61	86.08	1,095,990	-1.55(-1.77%)
Apr 04, 2023	89.89	90.50	87.31	87.63	755,142	-1.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.