Indicators

Hawaiian Electric Industries (NY: HE )

11.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.92	38.28	37.86	37.87	305,579	-0.14(-0.38%)
Apr 27, 2023	37.57	38.04	37.39	38.01	235,540	+0.42(+1.13%)
Apr 26, 2023	37.83	38.14	37.46	37.59	309,584	-0.53(-1.39%)
Apr 25, 2023	38.08	38.28	37.93	38.12	186,187	-0.03(-0.08%)
Apr 24, 2023	37.96	38.19	37.82	38.15	154,933	+0.08(+0.20%)
Apr 21, 2023	38.31	38.35	37.76	38.07	231,003	+0.05(+0.13%)
Apr 20, 2023	38.28	38.32	37.90	38.02	281,401	-0.26(-0.68%)
Apr 19, 2023	37.93	38.29	37.78	38.28	388,490	+0.58(+1.54%)
Apr 18, 2023	37.89	38.08	37.45	37.70	369,453	-0.23(-0.61%)
Apr 17, 2023	37.46	37.94	37.42	37.93	325,436	+0.59(+1.58%)
Apr 14, 2023	37.50	37.68	37.20	37.34	319,016	-0.29(-0.77%)
Apr 13, 2023	37.61	37.85	37.04	37.63	294,340	-0.11(-0.28%)
Apr 12, 2023	38.22	38.22	37.63	37.74	299,305	-0.28(-0.74%)
Apr 11, 2023	37.76	38.09	37.63	38.02	426,309	+0.34(+0.90%)
Apr 10, 2023	37.63	37.74	37.34	37.68	342,337	-0.12(-0.31%)
Apr 06, 2023	37.64	38.01	37.41	37.80	351,426	+0.31(+0.82%)
Apr 05, 2023	36.94	37.62	36.94	37.49	630,253	+0.69(+1.86%)
Apr 04, 2023	36.70	36.84	36.32	36.80	403,837	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.