Indicators

Can B Corp (OP: CANB )

0.0230 -0.0011 (-4.56%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5501	0.7500	0.5501	0.6475	4,491	+0.00(+0.39%)
Apr 27, 2023	0.5600	0.6450	0.5600	0.6450	2,717	+0.05(+7.50%)
Apr 26, 2023	0.6899	0.6900	0.5600	0.6000	3,655	-0.05(-7.69%)
Apr 25, 2023	0.6500	0.6500	0.6100	0.6500	7,576	-0.01(-0.76%)
Apr 24, 2023	0.6550	0.6550	0.6550	0.6550	1,007	-0.09(-12.67%)
Apr 21, 2023	0.6550	0.8000	0.6550	0.7500	2,303	+0.09(+14.50%)
Apr 20, 2023	0.7200	0.8500	0.6500	0.6550	13,468	-0.13(-16.57%)
Apr 19, 2023	0.7700	0.7851	0.7700	0.7851	1,100	+0.02(+1.96%)
Apr 18, 2023	0.7050	0.8000	0.7050	0.7700	4,602	-0.08(-9.41%)
Apr 17, 2023	0.7500	0.8500	0.7500	0.8500	2,000	+0.15(+20.57%)
Apr 14, 2023	0.7050	0.7050	0.7050	0.7050	1,017	-0.24(-25.79%)
Apr 13, 2023	0.9500	0.9500	0.7000	0.9500	2,796	+0.10(+11.76%)
Apr 12, 2023	0.7500	0.8500	0.7500	0.8500	2,078	+0.15(+20.98%)
Apr 11, 2023	0.7500	0.8427	0.7026	0.7026	1,792	-0.20(-21.93%)
Apr 10, 2023	0.7025	0.9000	0.7000	0.9000	1,511	-0.14(-13.46%)
Apr 06, 2023	0.7750	1.040	0.7750	1.040	1,100	+0.04(+4.00%)
Apr 05, 2023	1.000	1.200	1.000	1.000	6,379	+0.22(+28.04%)
Apr 04, 2023	0.7650	1.300	0.7650	0.7810	11,035	-0.37(-32.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.