Indicators

New Mountain Finance Corp (NQ: NMFC )

12.70 +0.07 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.61	10.46	10.54	261,556	+0.04(+0.42%)
Apr 27, 2023	10.43	10.52	10.39	10.50	316,758	+0.07(+0.68%)
Apr 26, 2023	10.45	10.58	10.40	10.43	374,905	-0.06(-0.59%)
Apr 25, 2023	10.52	10.56	10.45	10.49	298,546	-0.14(-1.33%)
Apr 24, 2023	10.42	10.64	10.42	10.63	405,892	+0.20(+1.96%)
Apr 21, 2023	10.37	10.53	10.32	10.43	244,126	+0.05(+0.51%)
Apr 20, 2023	10.46	10.51	10.35	10.37	287,773	-0.11(-1.02%)
Apr 19, 2023	10.44	10.52	10.42	10.48	224,593	+0.04(+0.42%)
Apr 18, 2023	10.54	10.69	10.37	10.44	584,865	-0.35(-3.29%)
Apr 17, 2023	10.63	10.79	10.55	10.79	294,572	+0.13(+1.25%)
Apr 14, 2023	10.71	10.74	10.56	10.66	298,617	-0.04(-0.33%)
Apr 13, 2023	10.51	10.71	10.51	10.69	318,893	+0.15(+1.43%)
Apr 12, 2023	10.55	10.66	10.50	10.54	412,623	+0.01(+0.08%)
Apr 11, 2023	10.59	10.64	10.51	10.53	318,075	-0.05(-0.50%)
Apr 10, 2023	10.66	10.73	10.44	10.59	424,960	-0.11(-1.00%)
Apr 06, 2023	10.63	10.71	10.59	10.69	474,445	+0.07(+0.67%)
Apr 05, 2023	10.76	10.80	10.61	10.62	572,970	-0.15(-1.40%)
Apr 04, 2023	10.70	10.84	10.70	10.77	477,026	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.