Indicators

UK Alphadex Fund FT (NQ: FKU )

38.55 +0.24 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.89	34.00	33.81	33.81	1,011	+0.28(+0.83%)
Apr 27, 2023	33.36	33.53	33.21	33.53	11,563	+0.34(+1.04%)
Apr 26, 2023	33.11	33.18	33.11	33.18	1,644	+0.36(+1.11%)
Apr 25, 2023	32.95	33.03	32.82	32.82	2,862	-0.62(-1.86%)
Apr 24, 2023	33.44	33.44	33.30	33.44	975	+0.06(+0.17%)
Apr 21, 2023	33.06	33.39	33.06	33.39	2,913	+0.05(+0.14%)
Apr 20, 2023	33.43	33.43	33.30	33.34	3,706	-0.12(-0.37%)
Apr 19, 2023	33.55	33.55	33.28	33.46	422	-0.08(-0.23%)
Apr 18, 2023	33.48	33.54	33.48	33.54	309	+0.20(+0.61%)
Apr 17, 2023	33.34	33.41	33.24	33.34	973	+0.00(+0.00%)
Apr 14, 2023	33.49	33.49	33.26	33.34	2,342	-0.14(-0.43%)
Apr 13, 2023	33.39	33.52	33.37	33.48	3,557	+0.23(+0.69%)
Apr 12, 2023	33.22	33.25	33.09	33.25	599	+0.34(+1.05%)
Apr 11, 2023	32.81	32.91	32.77	32.91	14,543	+0.20(+0.61%)
Apr 10, 2023	32.41	32.72	32.41	32.71	6,042	-0.01(-0.02%)
Apr 06, 2023	32.48	32.71	32.48	32.71	652	+0.41(+1.27%)
Apr 05, 2023	32.39	32.39	32.13	32.30	1,744	-0.36(-1.10%)
Apr 04, 2023	32.84	32.84	32.57	32.66	1,468	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.