Indicators

Eagle Pharmaceuticals (NQ: EGRX )

4.610 -0.150 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.86	28.55	27.86	28.08	68,396	+0.14(+0.50%)
Apr 27, 2023	27.73	28.30	27.47	27.94	61,448	+0.25(+0.90%)
Apr 26, 2023	27.40	27.81	27.32	27.69	86,858	+0.15(+0.54%)
Apr 25, 2023	27.53	27.71	27.26	27.54	82,694	-0.16(-0.58%)
Apr 24, 2023	27.62	27.90	27.31	27.70	58,290	+0.08(+0.29%)
Apr 21, 2023	27.83	28.10	27.59	27.62	72,884	-0.23(-0.83%)
Apr 20, 2023	28.05	28.15	27.39	27.85	68,672	-0.55(-1.94%)
Apr 19, 2023	27.86	28.82	27.74	28.40	67,765	+0.59(+2.12%)
Apr 18, 2023	28.97	28.97	27.69	27.81	113,573	-1.06(-3.67%)
Apr 17, 2023	30.01	30.43	28.77	28.87	90,524	-0.84(-2.83%)
Apr 14, 2023	30.75	30.83	29.59	29.71	114,861	-1.04(-3.38%)
Apr 13, 2023	30.51	31.40	30.51	30.75	60,189	+0.45(+1.49%)
Apr 12, 2023	31.49	31.49	30.26	30.30	82,298	-1.07(-3.41%)
Apr 11, 2023	31.02	31.85	31.02	31.37	61,440	+0.38(+1.23%)
Apr 10, 2023	31.58	31.75	30.55	30.99	146,568	-0.88(-2.76%)
Apr 06, 2023	31.35	32.44	31.12	31.87	210,036	+0.63(+2.02%)
Apr 05, 2023	29.62	31.27	29.30	31.24	183,574	+1.39(+4.66%)
Apr 04, 2023	29.65	29.90	29.18	29.85	180,126	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.