Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.490	1.580	1.420	1.550	44,532	+0.03(+1.97%)
Apr 27, 2023	1.430	1.529	1.410	1.520	13,383	+0.08(+5.56%)
Apr 26, 2023	1.520	1.530	1.360	1.440	48,119	-0.06(-4.00%)
Apr 25, 2023	1.580	1.580	1.478	1.500	21,741	-0.07(-4.46%)
Apr 24, 2023	1.547	1.608	1.547	1.570	16,912	+0.00(+0.00%)
Apr 21, 2023	1.600	1.600	1.550	1.570	24,791	-0.03(-1.88%)
Apr 20, 2023	1.680	1.690	1.512	1.600	26,717	+0.00(+0.00%)
Apr 19, 2023	1.670	1.670	1.570	1.600	22,528	-0.03(-1.84%)
Apr 18, 2023	1.720	1.790	1.620	1.630	33,445	-0.01(-0.61%)
Apr 17, 2023	1.680	1.680	1.600	1.640	20,892	+0.04(+2.50%)
Apr 14, 2023	1.720	1.765	1.590	1.600	43,605	-0.14(-8.05%)
Apr 13, 2023	1.610	1.830	1.580	1.740	59,167	+0.13(+8.07%)
Apr 12, 2023	1.810	1.920	1.570	1.610	130,085	-0.17(-9.55%)
Apr 11, 2023	1.640	1.780	1.615	1.780	24,280	+0.17(+10.56%)
Apr 10, 2023	1.590	1.709	1.580	1.610	37,355	+0.00(+0.00%)
Apr 06, 2023	1.700	1.710	1.600	1.610	18,371	-0.04(-2.42%)
Apr 05, 2023	1.660	1.680	1.590	1.650	18,524	+0.00(+0.00%)
Apr 04, 2023	1.580	1.680	1.580	1.650	30,789	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.