Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.84 +0.83 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.70	65.07	64.67	65.01	412,280	+0.33(+0.51%)
Apr 27, 2023	64.14	64.79	64.11	64.68	215,091	+0.82(+1.28%)
Apr 26, 2023	64.15	64.37	63.82	63.86	357,085	+0.57(+0.89%)
Apr 25, 2023	63.69	63.81	63.27	63.29	1,892,943	-1.39(-2.15%)
Apr 24, 2023	64.85	64.97	64.51	64.69	536,946	-0.33(-0.51%)
Apr 21, 2023	65.05	65.09	64.69	65.02	515,978	-0.63(-0.96%)
Apr 20, 2023	65.69	66.12	65.47	65.65	714,922	-0.17(-0.25%)
Apr 19, 2023	65.64	65.92	65.59	65.82	444,437	-0.60(-0.91%)
Apr 18, 2023	66.70	66.72	66.30	66.42	463,982	-0.11(-0.16%)
Apr 17, 2023	66.56	66.61	66.28	66.53	508,764	+0.41(+0.62%)
Apr 14, 2023	66.28	66.52	65.86	66.12	556,028	-0.57(-0.85%)
Apr 13, 2023	66.23	66.73	66.23	66.68	1,242,973	+1.04(+1.59%)
Apr 12, 2023	66.56	66.56	65.53	65.64	469,557	-0.75(-1.13%)
Apr 11, 2023	66.41	66.66	66.33	66.39	317,044	+0.22(+0.34%)
Apr 10, 2023	65.99	66.18	65.77	66.17	836,753	+0.12(+0.18%)
Apr 06, 2023	65.56	66.17	65.44	66.05	377,202	+0.28(+0.43%)
Apr 05, 2023	66.15	66.25	65.55	65.77	260,352	-0.51(-0.76%)
Apr 04, 2023	66.26	66.29	65.96	66.27	333,700	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.