Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.524	7.592	7.437	7.524	1,558,794	-0.03(-0.38%)
Apr 27, 2023	7.582	7.601	7.422	7.553	653,614	-0.06(-0.76%)
Apr 26, 2023	7.698	7.746	7.543	7.611	424,575	-0.11(-1.38%)
Apr 25, 2023	7.814	7.833	7.717	7.717	460,403	-0.23(-2.92%)
Apr 24, 2023	7.949	8.061	7.920	7.949	570,702	-0.01(-0.12%)
Apr 21, 2023	8.220	8.220	7.862	7.959	458,561	-0.29(-3.52%)
Apr 20, 2023	8.278	8.322	8.177	8.249	425,733	-0.09(-1.04%)
Apr 19, 2023	8.269	8.356	8.172	8.336	368,603	-0.03(-0.35%)
Apr 18, 2023	8.317	8.385	8.231	8.365	462,741	+0.05(+0.58%)
Apr 17, 2023	8.394	8.404	8.249	8.317	391,541	+0.00(+0.00%)
Apr 14, 2023	8.443	8.501	8.220	8.317	425,449	-0.15(-1.71%)
Apr 13, 2023	8.385	8.505	8.365	8.462	540,962	+0.10(+1.16%)
Apr 12, 2023	8.530	8.530	8.341	8.365	514,423	-0.09(-1.03%)
Apr 11, 2023	8.472	8.534	8.428	8.452	431,979	+0.08(+0.92%)
Apr 10, 2023	8.356	8.530	8.336	8.375	435,128	+0.03(+0.35%)
Apr 06, 2023	8.443	8.443	8.327	8.346	378,841	-0.05(-0.58%)
Apr 05, 2023	8.414	8.472	8.249	8.394	498,115	-0.09(-1.03%)
Apr 04, 2023	8.771	8.854	8.336	8.481	528,106	-0.31(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.