Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0130 +0.0008 (+6.56%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0234 0.0290 0.0230 0.0285 108,257 +0.01(+26.11%)
Jun 29, 2023 0.0273 0.0273 0.0226 0.0226 129,209 -0.01(-19.00%)
Jun 28, 2023 0.0285 0.0289 0.0260 0.0279 45,538 +0.00(+1.82%)
Jun 27, 2023 0.0264 0.0295 0.0264 0.0274 177,865 +0.00(+3.79%)
Jun 26, 2023 0.0250 0.0268 0.0250 0.0264 105,375 +0.00(+5.60%)
Jun 23, 2023 0.0220 0.0269 0.0220 0.0250 472,000 +0.00(+13.64%)
Jun 22, 2023 0.0240 0.0240 0.0186 0.0220 1,038,515 -0.00(-1.35%)
Jun 21, 2023 0.0235 0.0294 0.0215 0.0223 665,600 -0.00(-5.11%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0235 888,448 -0.01(-32.86%)
Jun 16, 2023 0.0370 0.0376 0.0333 0.0350 192,014 -0.00(-4.89%)
Jun 15, 2023 0.0335 0.0378 0.0335 0.0368 137,081 +0.00(+9.85%)
Jun 14, 2023 0.0390 0.0410 0.0332 0.0335 135,289 -0.00(-9.46%)
Jun 13, 2023 0.0410 0.0410 0.0370 0.0370 83,100 -0.00(-7.50%)
Jun 12, 2023 0.0325 0.0400 0.0325 0.0400 115,806 +0.01(+21.21%)
Jun 09, 2023 0.0414 0.0414 0.0321 0.0330 569,537 -0.01(-17.50%)
Jun 08, 2023 0.0500 0.0500 0.0400 0.0400 116,215 -0.00(-6.98%)
Jun 07, 2023 0.0451 0.0510 0.0430 0.0430 132,195 -0.01(-10.42%)
Jun 06, 2023 0.0530 0.0530 0.0431 0.0480 65,095 -0.00(-4.00%)
Jun 05, 2023 0.0500 0.0554 0.0450 0.0500 38,058 +0.00(+0.00%)
Jun 02, 2023 0.0470 0.0559 0.0420 0.0500 412,566 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.