Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.300 3.371 3.180 3.310 12,866 +0.08(+2.48%)
Jun 29, 2023 3.200 3.490 3.120 3.230 24,238 -0.02(-0.62%)
Jun 28, 2023 2.990 3.300 2.990 3.250 22,332 +0.25(+8.33%)
Jun 27, 2023 2.980 3.050 2.980 3.000 8,580 +0.02(+0.67%)
Jun 26, 2023 2.918 2.980 2.918 2.980 7,035 +0.08(+2.76%)
Jun 23, 2023 2.880 2.915 2.770 2.900 9,997 -0.10(-3.33%)
Jun 22, 2023 2.940 3.004 2.940 3.000 1,582 +0.04(+1.35%)
Jun 21, 2023 2.910 2.960 2.910 2.960 1,092 +0.03(+1.02%)
Jun 20, 2023 2.960 2.975 2.810 2.930 34,274 -0.09(-2.98%)
Jun 16, 2023 3.030 3.030 2.873 3.020 7,339 +0.00(+0.00%)
Jun 15, 2023 2.940 3.020 2.840 3.020 11,974 +0.07(+2.37%)
Jun 14, 2023 3.040 3.060 2.915 2.950 8,345 -0.07(-2.32%)
Jun 13, 2023 3.040 3.050 2.860 3.020 37,004 +0.04(+1.34%)
Jun 12, 2023 3.060 3.060 2.850 2.980 7,850 -0.08(-2.61%)
Jun 09, 2023 2.910 3.060 2.910 3.060 17,332 +0.15(+5.15%)
Jun 08, 2023 2.900 2.973 2.851 2.910 30,461 -0.07(-2.35%)
Jun 07, 2023 2.670 3.060 2.650 2.980 17,214 +0.20(+7.19%)
Jun 06, 2023 2.880 2.970 2.690 2.780 30,851 -0.21(-7.02%)
Jun 05, 2023 2.950 3.060 2.945 2.990 12,595 +0.01(+0.34%)
Jun 02, 2023 3.080 3.080 2.880 2.980 29,496 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.