Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.85 +0.39 (+1.42%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.99	21.01	20.62	20.71	1,016,204	-0.17(-0.81%)
Jul 28, 2023	20.85	20.96	20.78	20.88	761,769	+0.28(+1.36%)
Jul 27, 2023	21.07	21.12	20.55	20.60	1,092,039	-0.29(-1.39%)
Jul 26, 2023	20.52	20.96	20.46	20.89	1,510,666	-0.60(-2.79%)
Jul 25, 2023	21.64	21.70	21.27	21.49	1,471,370	-0.02(-0.09%)
Jul 24, 2023	21.65	21.91	21.49	21.51	2,775,273	-1.54(-6.68%)
Jul 21, 2023	22.94	23.30	22.83	23.05	2,200,790	-0.04(-0.17%)
Jul 20, 2023	23.12	23.20	22.99	23.09	918,503	+0.13(+0.57%)
Jul 19, 2023	23.10	23.20	22.82	22.96	703,920	-0.04(-0.17%)
Jul 18, 2023	22.95	23.07	22.86	23.00	1,113,344	+0.20(+0.88%)
Jul 17, 2023	22.70	22.84	22.62	22.80	956,496	+0.07(+0.31%)
Jul 14, 2023	22.82	22.98	22.71	22.73	926,665	-0.04(-0.18%)
Jul 13, 2023	22.68	22.80	22.61	22.77	1,157,904	+0.32(+1.43%)
Jul 12, 2023	22.42	22.59	22.30	22.45	1,557,162	+0.64(+2.93%)
Jul 11, 2023	21.65	21.82	21.62	21.81	566,464	+0.12(+0.55%)
Jul 10, 2023	21.59	21.75	21.57	21.69	847,259	+0.25(+1.17%)
Jul 07, 2023	21.43	21.63	21.41	21.44	752,530	+0.39(+1.85%)
Jul 06, 2023	20.89	21.08	20.65	21.05	1,132,398	-0.37(-1.73%)
Jul 05, 2023	21.48	21.49	21.29	21.42	639,622	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.