Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.43	31.54	30.39	31.52	7,012,712	+1.49(+4.98%)
Jul 28, 2023	31.31	31.40	29.02	30.03	12,504,627	-1.42(-4.53%)
Jul 27, 2023	32.64	32.64	31.41	31.45	7,444,010	-1.12(-3.45%)
Jul 26, 2023	32.30	32.69	32.02	32.57	5,571,490	+0.21(+0.65%)
Jul 25, 2023	33.51	33.73	32.34	32.36	7,727,929	-1.59(-4.68%)
Jul 24, 2023	34.27	34.34	33.32	33.95	7,728,401	-0.78(-2.25%)
Jul 21, 2023	34.60	34.85	34.50	34.74	3,375,069	+0.11(+0.30%)
Jul 20, 2023	33.95	34.64	33.93	34.63	2,828,527	+0.72(+2.12%)
Jul 19, 2023	33.94	34.19	33.94	33.91	1,808,090	+0.18(+0.55%)
Jul 18, 2023	33.79	34.04	33.58	33.73	3,360,808	-0.11(-0.34%)
Jul 17, 2023	34.29	34.37	33.84	33.84	3,043,914	-0.49(-1.43%)
Jul 14, 2023	35.00	35.04	34.31	34.33	1,342,641	-0.69(-1.96%)
Jul 13, 2023	34.50	35.05	34.49	35.02	1,494,482	+0.62(+1.79%)
Jul 12, 2023	34.67	34.67	34.17	34.40	2,433,896	-0.01(-0.03%)
Jul 11, 2023	34.51	34.58	34.33	34.41	1,986,066	+0.14(+0.41%)
Jul 10, 2023	34.31	34.46	34.15	34.27	1,791,534	-0.11(-0.33%)
Jul 07, 2023	34.36	34.61	34.27	34.38	1,615,358	-0.05(-0.15%)
Jul 06, 2023	34.58	34.64	34.33	34.44	2,551,541	-0.47(-1.33%)
Jul 05, 2023	35.47	35.58	34.77	34.90	2,676,787	-0.85(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.