Indicators

C O N M E D Cp (NY: CNMD )

74.72 -0.78 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.19	120.39	116.73	120.33	416,645	+2.29(+1.94%)
Jul 28, 2023	117.60	119.34	117.41	118.05	266,080	+0.53(+0.45%)
Jul 27, 2023	132.78	132.78	116.81	117.52	797,892	-4.38(-3.60%)
Jul 26, 2023	118.66	122.30	118.02	121.90	1,096,783	+2.48(+2.08%)
Jul 25, 2023	120.53	121.59	118.88	119.42	465,108	-1.46(-1.21%)
Jul 24, 2023	121.29	123.16	120.36	120.88	582,120	-0.59(-0.48%)
Jul 21, 2023	131.84	131.98	120.51	121.47	1,001,214	-9.88(-7.52%)
Jul 20, 2023	132.30	132.60	130.83	131.35	325,151	-0.83(-0.63%)
Jul 19, 2023	133.04	134.04	130.70	132.18	255,864	-1.35(-1.01%)
Jul 18, 2023	132.29	134.11	131.84	133.53	268,169	+0.91(+0.68%)
Jul 17, 2023	132.50	134.55	131.60	132.63	314,857	-1.25(-0.94%)
Jul 14, 2023	133.21	134.40	132.29	133.88	342,452	+0.25(+0.19%)
Jul 13, 2023	133.47	136.04	132.80	133.63	345,361	+0.43(+0.32%)
Jul 12, 2023	137.04	137.04	133.13	133.21	505,122	-1.90(-1.41%)
Jul 11, 2023	133.27	135.76	132.97	135.11	469,942	+2.22(+1.67%)
Jul 10, 2023	130.84	133.02	130.84	132.89	472,377	+2.02(+1.54%)
Jul 07, 2023	128.79	131.51	128.79	130.87	223,460	+2.13(+1.65%)
Jul 06, 2023	129.74	130.01	126.82	128.74	235,390	-1.70(-1.30%)
Jul 05, 2023	132.70	132.70	129.85	130.44	320,640	-2.91(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.