Indicators

(OP: NUMIF )

0.0518 -0.0004 (-0.77%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1590	0.1679	0.1565	0.1625	56,362	+0.00(+2.20%)
Jul 28, 2023	0.1530	0.1632	0.1530	0.1590	107,457	-0.01(-3.52%)
Jul 27, 2023	0.1500	0.1669	0.1500	0.1648	170,165	-0.00(-0.48%)
Jul 26, 2023	0.1600	0.1670	0.1600	0.1656	103,885	+0.00(+2.22%)
Jul 25, 2023	0.1600	0.1650	0.1600	0.1620	51,824	-0.00(-1.82%)
Jul 24, 2023	0.1810	0.1810	0.1616	0.1650	135,561	-0.00(-0.30%)
Jul 21, 2023	0.1680	0.1704	0.1650	0.1655	66,329	-0.00(-1.95%)
Jul 20, 2023	0.1800	0.1886	0.1662	0.1688	195,494	-0.01(-7.71%)
Jul 19, 2023	0.1810	0.1844	0.1778	0.1829	55,849	-0.00(-0.44%)
Jul 18, 2023	0.1960	0.1960	0.1750	0.1837	148,191	-0.01(-2.75%)
Jul 17, 2023	0.1771	0.1939	0.1771	0.1889	118,859	+0.00(+0.48%)
Jul 14, 2023	0.1994	0.2000	0.1850	0.1880	312,851	-0.01(-6.00%)
Jul 13, 2023	0.1887	0.2015	0.1711	0.2000	86,618	+0.01(+7.30%)
Jul 12, 2023	0.1710	0.1864	0.1710	0.1864	43,491	+0.01(+5.01%)
Jul 11, 2023	0.1630	0.1855	0.1630	0.1775	77,395	+0.00(+0.57%)
Jul 10, 2023	0.1672	0.1811	0.1672	0.1765	77,091	-0.01(-2.75%)
Jul 07, 2023	0.1590	0.1815	0.1590	0.1815	47,561	+0.01(+5.65%)
Jul 06, 2023	0.1651	0.1759	0.1651	0.1718	71,087	+0.00(+1.78%)
Jul 05, 2023	0.1657	0.1808	0.1657	0.1688	91,199	-0.01(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.