Indicators

Ideaya Biosciences Inc (NQ: IDYA )

42.18 +0.69 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.66	22.47	21.66	22.36	470,903	+0.70(+3.23%)
Jul 28, 2023	21.20	21.92	21.12	21.66	334,974	+0.59(+2.80%)
Jul 27, 2023	21.65	21.86	20.90	21.07	336,919	-0.44(-2.05%)
Jul 26, 2023	21.84	21.88	21.31	21.51	367,374	-0.38(-1.74%)
Jul 25, 2023	21.68	22.50	21.61	21.89	392,757	+0.15(+0.69%)
Jul 24, 2023	21.65	21.85	21.19	21.74	338,791	+0.12(+0.56%)
Jul 21, 2023	22.02	22.18	21.58	21.62	254,014	-0.26(-1.19%)
Jul 20, 2023	21.65	22.59	21.65	21.88	335,866	+0.21(+0.97%)
Jul 19, 2023	22.64	22.98	21.60	21.67	292,922	-0.97(-4.28%)
Jul 18, 2023	22.70	23.04	22.25	22.64	533,670	+0.02(+0.09%)
Jul 17, 2023	22.69	23.28	22.61	22.62	217,070	-0.05(-0.22%)
Jul 14, 2023	22.74	22.85	22.31	22.67	175,591	-0.07(-0.31%)
Jul 13, 2023	22.64	23.04	22.48	22.74	176,520	+0.11(+0.49%)
Jul 12, 2023	22.83	22.88	22.48	22.63	270,700	+0.08(+0.35%)
Jul 11, 2023	22.78	22.80	22.05	22.55	202,929	-0.30(-1.31%)
Jul 10, 2023	22.79	23.29	22.61	22.85	358,135	+0.05(+0.22%)
Jul 07, 2023	22.54	22.92	22.35	22.80	309,722	+0.28(+1.24%)
Jul 06, 2023	22.62	22.82	22.24	22.52	292,811	-0.26(-1.14%)
Jul 05, 2023	22.91	23.12	22.58	22.78	537,976	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.